CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1996 | 72800.0 | 74500.0 | 72800.0 | 73500.0 | 122.51 Thousand |
| 07 Jun, 1996 | 73200.0 | 74500.0 | 73100.0 | 73500.0 | 79.2 Thousand |
| 06 Jun, 1996 | 74200.0 | 75200.0 | 73900.0 | 74500.0 | 126.73 Thousand |
| 05 Jun, 1996 | 73800.0 | 74400.0 | 73000.0 | 73200.0 | 169.5 Thousand |
| 04 Jun, 1996 | 74500.0 | 75600.0 | 73000.0 | 73100.0 | 404.49 Thousand |
| 03 Jun, 1996 | 73000.0 | 74900.0 | 73000.0 | 74500.0 | 196.96 Thousand |
| 31 May, 1996 | 71700.0 | 72300.0 | 70800.0 | 72200.0 | 78.68 Thousand |
| 30 May, 1996 | 75200.0 | 75200.0 | 71200.0 | 71700.0 | 439.87 Thousand |
| 29 May, 1996 | 72400.0 | 76000.0 | 72400.0 | 75800.0 | 479.48 Thousand |
| 28 May, 1996 | 70600.0 | 70600.0 | 68600.0 | 69600.0 | 210.69 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT