CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 77300.0 | 77400.0 | 74100.0 | 75200.0 | 215.44 Thousand |
| 05 Jul, 1996 | 76900.0 | 77100.0 | 74900.0 | 75400.0 | 309.97 Thousand |
| 04 Jul, 1996 | 76000.0 | 76700.0 | 73800.0 | 76000.0 | 1.37 Million |
| 03 Jul, 1996 | 74600.0 | 78900.0 | 74600.0 | 77200.0 | 434.06 Thousand |
| 02 Jul, 1996 | 81900.0 | 81900.0 | 77600.0 | 78500.0 | 640.53 Thousand |
| 01 Jul, 1996 | 81900.0 | 83100.0 | 80100.0 | 81200.0 | 256.63 Thousand |
| 28 Jun, 1996 | 83300.0 | 85500.0 | 83100.0 | 83400.0 | 622.05 Thousand |
| 27 Jun, 1996 | 82100.0 | 83200.0 | 80700.0 | 82900.0 | 546.54 Thousand |
| 26 Jun, 1996 | 83300.0 | 84100.0 | 81100.0 | 81900.0 | 601.99 Thousand |
| 25 Jun, 1996 | 85000.0 | 85000.0 | 79800.0 | 81400.0 | 711.82 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT