CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1996 | 80400.0 | 80400.0 | 75600.0 | 76100.0 | 396.04 Thousand |
| 19 Jul, 1996 | 78700.0 | 78700.0 | 74500.0 | 75800.0 | 390.76 Thousand |
| 18 Jul, 1996 | 77100.0 | 78800.0 | 75000.0 | 75600.0 | 510.63 Thousand |
| 17 Jul, 1996 | 71200.0 | 77100.0 | 71200.0 | 75300.0 | 1 Million |
| 16 Jul, 1996 | 71400.0 | 73000.0 | 68600.0 | 69800.0 | 515.91 Thousand |
| 15 Jul, 1996 | 70100.0 | 71500.0 | 69900.0 | 71200.0 | 271.42 Thousand |
| 12 Jul, 1996 | 71500.0 | 71500.0 | 70100.0 | 70700.0 | 250.3 Thousand |
| 11 Jul, 1996 | 71200.0 | 72800.0 | 70100.0 | 71000.0 | 508.52 Thousand |
| 10 Jul, 1996 | 68400.0 | 71000.0 | 67100.0 | 69300.0 | 1.28 Million |
| 09 Jul, 1996 | 76000.0 | 76000.0 | 68300.0 | 68700.0 | 740.87 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT