CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 63100.0 | 64800.0 | 62700.0 | 63200.0 | 411.88 Thousand |
| 02 Aug, 1996 | 65300.0 | 65300.0 | 63900.0 | 64200.0 | 147.85 Thousand |
| 01 Aug, 1996 | 67100.0 | 68600.0 | 63400.0 | 64400.0 | 618.36 Thousand |
| 31 Jul, 1996 | 65600.0 | 68400.0 | 62900.0 | 66700.0 | 847.01 Thousand |
| 30 Jul, 1996 | 66400.0 | 66500.0 | 61200.0 | 63600.0 | 618.88 Thousand |
| 29 Jul, 1996 | 70100.0 | 70100.0 | 67200.0 | 67800.0 | 209.64 Thousand |
| 26 Jul, 1996 | 71100.0 | 71100.0 | 69300.0 | 69700.0 | 205.94 Thousand |
| 25 Jul, 1996 | 71500.0 | 72200.0 | 69500.0 | 69800.0 | 354.32 Thousand |
| 24 Jul, 1996 | 70900.0 | 73900.0 | 69300.0 | 70700.0 | 840.14 Thousand |
| 23 Jul, 1996 | 77400.0 | 77400.0 | 70100.0 | 71200.0 | 842.25 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT