CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1996 | 62800.0 | 63600.0 | 62300.0 | 63400.0 | 1.48 Million |
| 19 Aug, 1996 | 64900.0 | 65300.0 | 62700.0 | 63000.0 | 2.09 Million |
| 16 Aug, 1996 | 66000.0 | 66400.0 | 64900.0 | 65300.0 | 1.06 Million |
| 14 Aug, 1996 | 66400.0 | 67100.0 | 66000.0 | 66200.0 | 1.08 Million |
| 13 Aug, 1996 | 67800.0 | 68500.0 | 65900.0 | 66700.0 | 1.95 Million |
| 12 Aug, 1996 | 66300.0 | 69300.0 | 64400.0 | 66900.0 | 7.24 Million |
| 09 Aug, 1996 | 63800.0 | 64900.0 | 63500.0 | 64200.0 | 897.17 Thousand |
| 08 Aug, 1996 | 66100.0 | 66200.0 | 63800.0 | 63900.0 | 1.65 Million |
| 07 Aug, 1996 | 65600.0 | 66200.0 | 63400.0 | 65300.0 | 6.38 Million |
| 06 Aug, 1996 | 62000.0 | 63000.0 | 60700.0 | 61400.0 | 648.98 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT