CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1996 | 53100.0 | 54900.0 | 52400.0 | 53400.0 | 822.19 Thousand |
| 16 Sep, 1996 | 55300.0 | 56000.0 | 53200.0 | 53500.0 | 605.15 Thousand |
| 13 Sep, 1996 | 57300.0 | 57800.0 | 55300.0 | 55800.0 | 750.9 Thousand |
| 12 Sep, 1996 | 56900.0 | 58000.0 | 56400.0 | 57600.0 | 314.72 Thousand |
| 11 Sep, 1996 | 58300.0 | 59000.0 | 56900.0 | 57200.0 | 1.21 Million |
| 10 Sep, 1996 | 60300.0 | 60500.0 | 55600.0 | 56700.0 | 6.88 Million |
| 09 Sep, 1996 | 64300.0 | 64300.0 | 60800.0 | 61000.0 | 3.01 Million |
| 06 Sep, 1996 | 64900.0 | 65000.0 | 64200.0 | 64400.0 | 1 Million |
| 05 Sep, 1996 | 65600.0 | 65600.0 | 64500.0 | 64900.0 | 1.12 Million |
| 04 Sep, 1996 | 65100.0 | 65600.0 | 64400.0 | 64900.0 | 1.45 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT