CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1996 | 47000.0 | 47600.0 | 45900.0 | 46700.0 | 510.63 Thousand |
| 30 Sep, 1996 | 46600.0 | 47600.0 | 46500.0 | 47300.0 | 541.79 Thousand |
| 27 Sep, 1996 | 47300.0 | 47900.0 | 46300.0 | 47000.0 | 577.69 Thousand |
| 26 Sep, 1996 | 48700.0 | 49300.0 | 46500.0 | 48100.0 | 933.61 Thousand |
| 25 Sep, 1996 | 48800.0 | 50400.0 | 48600.0 | 48800.0 | 499.01 Thousand |
| 24 Sep, 1996 | 47000.0 | 49200.0 | 46900.0 | 48200.0 | 1.02 Million |
| 23 Sep, 1996 | 51600.0 | 51600.0 | 48400.0 | 48600.0 | 1.09 Million |
| 20 Sep, 1996 | 52400.0 | 52700.0 | 50900.0 | 52000.0 | 547.59 Thousand |
| 19 Sep, 1996 | 54500.0 | 55300.0 | 52000.0 | 52100.0 | 804.76 Thousand |
| 18 Sep, 1996 | 53100.0 | 55500.0 | 50900.0 | 55100.0 | 1.28 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT