CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1996 | 40600.0 | 40700.0 | 39900.0 | 40200.0 | 316.83 Thousand |
| 31 Oct, 1996 | 41700.0 | 42000.0 | 39100.0 | 40800.0 | 657.96 Thousand |
| 29 Oct, 1996 | 42800.0 | 42800.0 | 41600.0 | 41800.0 | 844.89 Thousand |
| 28 Oct, 1996 | 44900.0 | 44900.0 | 42700.0 | 42900.0 | 400.79 Thousand |
| 25 Oct, 1996 | 43500.0 | 44300.0 | 42200.0 | 43200.0 | 570.83 Thousand |
| 24 Oct, 1996 | 46500.0 | 46600.0 | 43400.0 | 43700.0 | 1.32 Million |
| 23 Oct, 1996 | 41100.0 | 43700.0 | 41100.0 | 43700.0 | 1.48 Million |
| 22 Oct, 1996 | 42400.0 | 44300.0 | 40200.0 | 40800.0 | 1.36 Million |
| 18 Oct, 1996 | 41900.0 | 42400.0 | 41500.0 | 41900.0 | 399.74 Thousand |
| 17 Oct, 1996 | 42800.0 | 43400.0 | 40600.0 | 41600.0 | 1.21 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT