CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1996 | 34800.0 | 36500.0 | 34800.0 | 36400.0 | 239.21 Thousand |
| 14 Nov, 1996 | 38000.0 | 38100.0 | 35500.0 | 35800.0 | 749.31 Thousand |
| 13 Nov, 1996 | 37200.0 | 38300.0 | 36900.0 | 38100.0 | 532.28 Thousand |
| 11 Nov, 1996 | 37800.0 | 37800.0 | 36100.0 | 37300.0 | 502.71 Thousand |
| 10 Nov, 1996 | 37800.0 | 38300.0 | 37200.0 | 37700.0 | 551.29 Thousand |
| 08 Nov, 1996 | 35800.0 | 37700.0 | 35000.0 | 37700.0 | 1.85 Million |
| 07 Nov, 1996 | 34700.0 | 36000.0 | 34700.0 | 35200.0 | 486.34 Thousand |
| 06 Nov, 1996 | 36500.0 | 36700.0 | 34700.0 | 35100.0 | 1.46 Million |
| 05 Nov, 1996 | 37800.0 | 38200.0 | 36900.0 | 37100.0 | 506.93 Thousand |
| 04 Nov, 1996 | 39900.0 | 39900.0 | 37800.0 | 38300.0 | 478.42 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT