CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1996 | 28000.0 | 28000.0 | 26600.0 | 27200.0 | 487.4 Thousand |
| 12 Dec, 1996 | 29100.0 | 29400.0 | 27700.0 | 28100.0 | 979.55 Thousand |
| 11 Dec, 1996 | 25700.0 | 27500.0 | 25700.0 | 27500.0 | 907.2 Thousand |
| 10 Dec, 1996 | 25400.0 | 25800.0 | 25400.0 | 25700.0 | 635.25 Thousand |
| 09 Dec, 1996 | 25400.0 | 27500.0 | 25300.0 | 25900.0 | 966.35 Thousand |
| 06 Dec, 1996 | 26600.0 | 26600.0 | 25500.0 | 25700.0 | 1.02 Million |
| 05 Dec, 1996 | 23300.0 | 25000.0 | 22800.0 | 25000.0 | 522.25 Thousand |
| 04 Dec, 1996 | 23600.0 | 23600.0 | 23300.0 | 23300.0 | 135.71 Thousand |
| 03 Dec, 1996 | 25100.0 | 25100.0 | 25100.0 | 25100.0 | 189.04 Thousand |
| 02 Dec, 1996 | 25400.0 | 25400.0 | 25100.0 | 25100.0 | 311.55 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT