CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 56700.0 56700.0 50900.0 51900.0 2.55 Million
15 Jan, 1997 49500.0 53000.0 49500.0 53000.0 1.36 Million
14 Jan, 1997 49400.0 50200.0 48600.0 49500.0 1.33 Million
13 Jan, 1997 49800.0 49900.0 48700.0 49200.0 749.84 Thousand
10 Jan, 1997 49800.0 52200.0 49400.0 50100.0 1.92 Million
09 Jan, 1997 48900.0 49900.0 48100.0 48800.0 1.12 Million
08 Jan, 1997 52000.0 52700.0 48600.0 49400.0 1.94 Million
07 Jan, 1997 49400.0 49400.0 48200.0 49400.0 721.86 Thousand
06 Jan, 1997 49400.0 49400.0 49400.0 49400.0 55.44 Thousand
03 Jan, 1997 49400.0 49400.0 48100.0 49400.0 983.77 Thousand