CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1997 | 44300.0 | 45700.0 | 42700.0 | 42700.0 | 836.44 Thousand |
| 30 Jan, 1997 | 47100.0 | 47500.0 | 45100.0 | 45900.0 | 766.21 Thousand |
| 29 Jan, 1997 | 49000.0 | 49300.0 | 46500.0 | 46900.0 | 888.72 Thousand |
| 28 Jan, 1997 | 47600.0 | 47600.0 | 45800.0 | 46600.0 | 736.11 Thousand |
| 27 Jan, 1997 | 46200.0 | 47600.0 | 46200.0 | 46700.0 | 431.42 Thousand |
| 24 Jan, 1997 | 47800.0 | 48500.0 | 45700.0 | 46200.0 | 684.36 Thousand |
| 22 Jan, 1997 | 47900.0 | 50400.0 | 47900.0 | 48200.0 | 1.18 Million |
| 21 Jan, 1997 | 48200.0 | 49400.0 | 45800.0 | 47100.0 | 1.4 Million |
| 20 Jan, 1997 | 51600.0 | 51600.0 | 48100.0 | 48700.0 | 758.29 Thousand |
| 17 Jan, 1997 | 49800.0 | 53900.0 | 48900.0 | 51500.0 | 1.44 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT