CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1997 | 43700.0 | 44100.0 | 40700.0 | 42000.0 | 948.39 Thousand |
| 13 Feb, 1997 | 44300.0 | 44500.0 | 43100.0 | 43600.0 | 429.84 Thousand |
| 12 Feb, 1997 | 44900.0 | 46000.0 | 43800.0 | 44500.0 | 919.35 Thousand |
| 11 Feb, 1997 | 42500.0 | 44300.0 | 41900.0 | 43700.0 | 716.05 Thousand |
| 10 Feb, 1997 | 40800.0 | 42600.0 | 40800.0 | 42300.0 | 462.58 Thousand |
| 07 Feb, 1997 | 41100.0 | 41900.0 | 40300.0 | 41700.0 | 356.96 Thousand |
| 06 Feb, 1997 | 40700.0 | 41600.0 | 39800.0 | 40600.0 | 603.04 Thousand |
| 05 Feb, 1997 | 41700.0 | 42400.0 | 40900.0 | 41100.0 | 706.01 Thousand |
| 04 Feb, 1997 | 38600.0 | 41200.0 | 38600.0 | 39600.0 | 547.07 Thousand |
| 03 Feb, 1997 | 40300.0 | 40300.0 | 39800.0 | 39800.0 | 408.71 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT