CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1997 | 42000.0 | 42700.0 | 41500.0 | 42400.0 | 173.73 Thousand |
| 13 Mar, 1997 | 42700.0 | 42700.0 | 41900.0 | 42000.0 | 182.7 Thousand |
| 12 Mar, 1997 | 42400.0 | 43000.0 | 41600.0 | 42600.0 | 375.98 Thousand |
| 11 Mar, 1997 | 42100.0 | 43100.0 | 40600.0 | 40900.0 | 787.33 Thousand |
| 10 Mar, 1997 | 45100.0 | 45700.0 | 43400.0 | 43400.0 | 571.89 Thousand |
| 06 Mar, 1997 | 47200.0 | 48200.0 | 46100.0 | 46700.0 | 592.48 Thousand |
| 05 Mar, 1997 | 49200.0 | 50200.0 | 47200.0 | 47600.0 | 1.15 Million |
| 04 Mar, 1997 | 47400.0 | 47600.0 | 45800.0 | 47100.0 | 1.23 Million |
| 03 Mar, 1997 | 48100.0 | 50100.0 | 47200.0 | 47600.0 | 1.47 Million |
| 01 Mar, 1997 | 47900.0 | 50200.0 | 47900.0 | 48700.0 | 1.49 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT