CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1997 | 48700.0 | 48700.0 | 45000.0 | 47400.0 | 1 Million |
| 27 Feb, 1997 | 41100.0 | 43500.0 | 41000.0 | 43500.0 | 997.5 Thousand |
| 26 Feb, 1997 | 40500.0 | 41200.0 | 40400.0 | 40600.0 | 852.81 Thousand |
| 25 Feb, 1997 | 40300.0 | 40700.0 | 39500.0 | 39800.0 | 686.48 Thousand |
| 24 Feb, 1997 | 41100.0 | 41500.0 | 40400.0 | 40600.0 | 259.27 Thousand |
| 21 Feb, 1997 | 40900.0 | 41300.0 | 40600.0 | 41200.0 | 364.89 Thousand |
| 20 Feb, 1997 | 42000.0 | 42000.0 | 41000.0 | 41200.0 | 358.55 Thousand |
| 19 Feb, 1997 | 40400.0 | 42700.0 | 40400.0 | 41900.0 | 687 Thousand |
| 18 Feb, 1997 | 39300.0 | 42200.0 | 39300.0 | 40500.0 | 533.87 Thousand |
| 17 Feb, 1997 | 42200.0 | 43200.0 | 41700.0 | 42200.0 | 419.8 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT