CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1997 | 34700.0 | 35000.0 | 33600.0 | 34400.0 | 431.42 Thousand |
| 31 Mar, 1997 | 37300.0 | 37300.0 | 37300.0 | 37300.0 | 21.12 Thousand |
| 27 Mar, 1997 | 40900.0 | 41000.0 | 39300.0 | 40100.0 | 190.1 Thousand |
| 26 Mar, 1997 | 41300.0 | 41600.0 | 40700.0 | 41000.0 | 121.98 Thousand |
| 25 Mar, 1997 | 41100.0 | 41300.0 | 40000.0 | 40300.0 | 224.95 Thousand |
| 21 Mar, 1997 | 41300.0 | 41700.0 | 41000.0 | 41200.0 | 95.57 Thousand |
| 20 Mar, 1997 | 40600.0 | 41300.0 | 39900.0 | 41300.0 | 198.02 Thousand |
| 19 Mar, 1997 | 42500.0 | 42700.0 | 40600.0 | 40800.0 | 228.65 Thousand |
| 18 Mar, 1997 | 41200.0 | 42000.0 | 41200.0 | 41500.0 | 357.49 Thousand |
| 17 Mar, 1997 | 41700.0 | 42400.0 | 41200.0 | 41400.0 | 284.62 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT