CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1997 | 32100.0 | 33100.0 | 32100.0 | 32400.0 | 279.34 Thousand |
| 02 May, 1997 | 33200.0 | 33300.0 | 32500.0 | 33200.0 | 306.27 Thousand |
| 30 Apr, 1997 | 36800.0 | 36800.0 | 32500.0 | 33300.0 | 1.31 Million |
| 29 Apr, 1997 | 35400.0 | 35700.0 | 34300.0 | 34700.0 | 204.88 Thousand |
| 28 Apr, 1997 | 36100.0 | 36100.0 | 35400.0 | 35500.0 | 143.63 Thousand |
| 25 Apr, 1997 | 36300.0 | 36500.0 | 35900.0 | 36200.0 | 157.36 Thousand |
| 24 Apr, 1997 | 36900.0 | 37500.0 | 36300.0 | 36600.0 | 278.81 Thousand |
| 23 Apr, 1997 | 36700.0 | 37600.0 | 36700.0 | 37500.0 | 205.41 Thousand |
| 22 Apr, 1997 | 37600.0 | 37600.0 | 36600.0 | 36800.0 | 402.38 Thousand |
| 21 Apr, 1997 | 37600.0 | 37900.0 | 37000.0 | 37400.0 | 384.95 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT