CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1997 | 33100.0 | 33400.0 | 32800.0 | 33200.0 | 91.35 Thousand |
| 16 May, 1997 | 33400.0 | 33700.0 | 33000.0 | 33300.0 | 107.72 Thousand |
| 15 May, 1997 | 33200.0 | 34300.0 | 32900.0 | 33400.0 | 273 Thousand |
| 14 May, 1997 | 33200.0 | 33400.0 | 31000.0 | 33200.0 | 246.07 Thousand |
| 13 May, 1997 | 33600.0 | 33600.0 | 32600.0 | 32700.0 | 277.23 Thousand |
| 12 May, 1997 | 33000.0 | 34700.0 | 33000.0 | 33500.0 | 150.49 Thousand |
| 09 May, 1997 | 33500.0 | 35400.0 | 33000.0 | 34300.0 | 399.21 Thousand |
| 08 May, 1997 | 32600.0 | 33200.0 | 32600.0 | 33100.0 | 137.29 Thousand |
| 07 May, 1997 | 32800.0 | 33000.0 | 32400.0 | 32800.0 | 138.35 Thousand |
| 06 May, 1997 | 32200.0 | 32700.0 | 32100.0 | 32400.0 | 406.07 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT