CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1997 | 28000.0 | 30100.0 | 27900.0 | 30100.0 | 177.95 Thousand |
| 30 May, 1997 | 28400.0 | 29100.0 | 28000.0 | 28100.0 | 169.5 Thousand |
| 29 May, 1997 | 29200.0 | 29500.0 | 27600.0 | 28400.0 | 240.79 Thousand |
| 28 May, 1997 | 29400.0 | 30200.0 | 29400.0 | 29700.0 | 112.47 Thousand |
| 27 May, 1997 | 30300.0 | 30400.0 | 29500.0 | 29800.0 | 204.88 Thousand |
| 26 May, 1997 | 30500.0 | 30500.0 | 29900.0 | 30300.0 | 158.41 Thousand |
| 23 May, 1997 | 29600.0 | 30700.0 | 29600.0 | 30600.0 | 297.29 Thousand |
| 22 May, 1997 | 31700.0 | 31700.0 | 30200.0 | 30200.0 | 340.07 Thousand |
| 21 May, 1997 | 32600.0 | 33100.0 | 32400.0 | 32400.0 | 179.54 Thousand |
| 20 May, 1997 | 32900.0 | 33000.0 | 32500.0 | 32600.0 | 217.03 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT