CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1997 | 27300.0 | 29100.0 | 27100.0 | 28600.0 | 737.7 Thousand |
| 27 Jun, 1997 | 27300.0 | 27500.0 | 27000.0 | 27200.0 | 102.97 Thousand |
| 26 Jun, 1997 | 27000.0 | 27800.0 | 27000.0 | 27400.0 | 160 Thousand |
| 25 Jun, 1997 | 27800.0 | 28000.0 | 27600.0 | 27700.0 | 232.87 Thousand |
| 24 Jun, 1997 | 28300.0 | 28300.0 | 27700.0 | 27900.0 | 267.19 Thousand |
| 23 Jun, 1997 | 28800.0 | 28900.0 | 28400.0 | 28500.0 | 154.72 Thousand |
| 20 Jun, 1997 | 29400.0 | 29700.0 | 28400.0 | 28800.0 | 219.14 Thousand |
| 19 Jun, 1997 | 28800.0 | 29500.0 | 28800.0 | 29500.0 | 430.37 Thousand |
| 18 Jun, 1997 | 29500.0 | 30500.0 | 29100.0 | 29200.0 | 305.21 Thousand |
| 17 Jun, 1997 | 27800.0 | 29400.0 | 27800.0 | 28800.0 | 438.81 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT