CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 33000.0 34100.0 33000.0 33500.0 698.09 Thousand
28 Jul, 1997 33600.0 33600.0 33000.0 33300.0 327.39 Thousand
25 Jul, 1997 33400.0 33900.0 33000.0 33200.0 410.3 Thousand
24 Jul, 1997 35200.0 35200.0 33600.0 34000.0 563.96 Thousand
23 Jul, 1997 35400.0 35400.0 34500.0 34800.0 753.54 Thousand
22 Jul, 1997 33700.0 34600.0 33000.0 33600.0 904.56 Thousand
21 Jul, 1997 34200.0 34200.0 32600.0 32800.0 449.38 Thousand
17 Jul, 1997 34000.0 34600.0 33300.0 34300.0 171.62 Thousand
16 Jul, 1997 34500.0 35300.0 34000.0 34300.0 692.28 Thousand
15 Jul, 1997 33200.0 33600.0 31700.0 32900.0 988 Thousand