CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 34300.0 35000.0 34300.0 34400.0 481.59 Thousand
26 Aug, 1997 33900.0 34900.0 33900.0 34600.0 418.22 Thousand
25 Aug, 1997 35500.0 35500.0 33700.0 34300.0 1.34 Million
22 Aug, 1997 35800.0 36800.0 35800.0 36200.0 585.09 Thousand
21 Aug, 1997 36700.0 37700.0 36700.0 37100.0 559.21 Thousand
20 Aug, 1997 37200.0 38000.0 36600.0 37800.0 1.87 Million
19 Aug, 1997 37200.0 38200.0 36900.0 37500.0 723.44 Thousand
18 Aug, 1997 37300.0 38400.0 36000.0 37400.0 1.27 Million
14 Aug, 1997 39800.0 40900.0 38500.0 38500.0 1.01 Million
13 Aug, 1997 41400.0 41900.0 41000.0 41400.0 1.49 Million