CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1997 | 31100.0 | 31500.0 | 30700.0 | 31300.0 | 340.59 Thousand |
| 09 Sep, 1997 | 31900.0 | 32500.0 | 30100.0 | 30600.0 | 3.55 Million |
| 08 Sep, 1997 | 32400.0 | 32500.0 | 31900.0 | 32100.0 | 892.95 Thousand |
| 05 Sep, 1997 | 32300.0 | 32800.0 | 31600.0 | 32500.0 | 1.31 Million |
| 04 Sep, 1997 | 32200.0 | 32200.0 | 31000.0 | 31900.0 | 1.38 Million |
| 03 Sep, 1997 | 32800.0 | 32900.0 | 32000.0 | 32400.0 | 845.42 Thousand |
| 02 Sep, 1997 | 31800.0 | 33400.0 | 31800.0 | 32500.0 | 651.62 Thousand |
| 01 Sep, 1997 | 31100.0 | 33000.0 | 31100.0 | 31800.0 | 1.13 Million |
| 29 Aug, 1997 | 31700.0 | 33000.0 | 31100.0 | 31400.0 | 1.28 Million |
| 28 Aug, 1997 | 34300.0 | 34700.0 | 33300.0 | 33400.0 | 836.97 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT