CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1997 | 28300.0 | 28600.0 | 28000.0 | 28100.0 | 126.73 Thousand |
| 14 Oct, 1997 | 28900.0 | 28900.0 | 28100.0 | 28100.0 | 140.46 Thousand |
| 13 Oct, 1997 | 28100.0 | 28700.0 | 28100.0 | 28500.0 | 93.46 Thousand |
| 10 Oct, 1997 | 28500.0 | 28700.0 | 28100.0 | 28200.0 | 82.9 Thousand |
| 09 Oct, 1997 | 28200.0 | 28500.0 | 27700.0 | 28200.0 | 38.54 Thousand |
| 01 Oct, 1997 | 28000.0 | 28400.0 | 27000.0 | 27800.0 | 185.34 Thousand |
| 30 Sep, 1997 | 28100.0 | 28300.0 | 27500.0 | 27800.0 | 285.15 Thousand |
| 29 Sep, 1997 | 28800.0 | 28900.0 | 28200.0 | 28400.0 | 97.16 Thousand |
| 26 Sep, 1997 | 28800.0 | 29000.0 | 28800.0 | 28800.0 | 88.18 Thousand |
| 25 Sep, 1997 | 28700.0 | 28900.0 | 28400.0 | 28800.0 | 121.98 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT