CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1997 | 26400.0 | 26700.0 | 24700.0 | 24900.0 | 370.69 Thousand |
| 12 Nov, 1997 | 26800.0 | 26900.0 | 26300.0 | 26600.0 | 78.68 Thousand |
| 11 Nov, 1997 | 26200.0 | 26900.0 | 26200.0 | 26600.0 | 113.53 Thousand |
| 10 Nov, 1997 | 26700.0 | 27100.0 | 26600.0 | 26800.0 | 86.07 Thousand |
| 07 Nov, 1997 | 27300.0 | 27300.0 | 26800.0 | 27100.0 | 85.01 Thousand |
| 06 Nov, 1997 | 26700.0 | 27300.0 | 26600.0 | 27200.0 | 42.77 Thousand |
| 05 Nov, 1997 | 27300.0 | 27600.0 | 26900.0 | 27100.0 | 98.21 Thousand |
| 04 Nov, 1997 | 27300.0 | 27700.0 | 27100.0 | 27500.0 | 300.99 Thousand |
| 03 Nov, 1997 | 27500.0 | 27500.0 | 27100.0 | 27300.0 | 155.77 Thousand |
| 30 Oct, 1997 | 27400.0 | 27700.0 | 27300.0 | 27500.0 | 83.96 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT