CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 21900.0 22100.0 21900.0 21900.0 158.94 Thousand
27 Nov, 1997 24300.0 24500.0 23500.0 23600.0 544.43 Thousand
26 Nov, 1997 24700.0 25800.0 24700.0 25300.0 144.16 Thousand
25 Nov, 1997 24300.0 24800.0 24300.0 24600.0 184.29 Thousand
24 Nov, 1997 24700.0 24900.0 24300.0 24300.0 103.5 Thousand
21 Nov, 1997 25100.0 25700.0 24500.0 25200.0 127.26 Thousand
20 Nov, 1997 24700.0 25000.0 24300.0 24900.0 64.42 Thousand
19 Nov, 1997 24300.0 24900.0 24200.0 24600.0 171.09 Thousand
18 Nov, 1997 25100.0 25400.0 24700.0 24900.0 288.84 Thousand
17 Nov, 1997 24800.0 25400.0 24400.0 25400.0 115.64 Thousand