CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 22500.0 24400.0 22500.0 24400.0 459.41 Thousand
26 Dec, 1997 21900.0 22900.0 21800.0 22800.0 249.24 Thousand
24 Dec, 1997 21600.0 21600.0 20900.0 21400.0 158.41 Thousand
23 Dec, 1997 21000.0 21900.0 21000.0 21500.0 231.29 Thousand
22 Dec, 1997 21800.0 21800.0 21000.0 21100.0 133.07 Thousand
19 Dec, 1997 20300.0 21400.0 20300.0 20900.0 209.11 Thousand
18 Dec, 1997 22200.0 22500.0 21200.0 21300.0 292.01 Thousand
17 Dec, 1997 21600.0 22700.0 21600.0 22000.0 210.69 Thousand
16 Dec, 1997 20700.0 21800.0 20700.0 21600.0 218.08 Thousand
15 Dec, 1997 18800.0 20500.0 18800.0 20500.0 145.74 Thousand