CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1998 | 22500.0 | 22900.0 | 22100.0 | 22200.0 | 163.17 Thousand |
| 09 Jan, 1998 | 22500.0 | 23600.0 | 22500.0 | 23500.0 | 237.62 Thousand |
| 08 Jan, 1998 | 23800.0 | 24100.0 | 23600.0 | 23800.0 | 213.33 Thousand |
| 07 Jan, 1998 | 24900.0 | 25200.0 | 24200.0 | 24400.0 | 323.7 Thousand |
| 06 Jan, 1998 | 24600.0 | 24700.0 | 24100.0 | 24200.0 | 269.83 Thousand |
| 05 Jan, 1998 | 25400.0 | 25400.0 | 24700.0 | 25000.0 | 220.73 Thousand |
| 02 Jan, 1998 | 24700.0 | 25700.0 | 24700.0 | 24900.0 | 387.59 Thousand |
| 01 Jan, 1998 | 24400.0 | 24900.0 | 24300.0 | 24500.0 | 224.42 Thousand |
| 31 Dec, 1997 | 24000.0 | 24600.0 | 24000.0 | 24300.0 | 181.65 Thousand |
| 30 Dec, 1997 | 24700.0 | 24700.0 | 24000.0 | 24100.0 | 386.54 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT