CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1998 | 20800.0 | 21000.0 | 20000.0 | 20300.0 | 510.63 Thousand |
| 09 Feb, 1998 | 21800.0 | 21800.0 | 21100.0 | 21200.0 | 267.19 Thousand |
| 06 Feb, 1998 | 21800.0 | 21800.0 | 21200.0 | 21800.0 | 40.13 Thousand |
| 05 Feb, 1998 | 22400.0 | 22400.0 | 21300.0 | 21400.0 | 116.17 Thousand |
| 04 Feb, 1998 | 22100.0 | 22700.0 | 21800.0 | 21900.0 | 354.32 Thousand |
| 03 Feb, 1998 | 21600.0 | 22800.0 | 21600.0 | 21800.0 | 385.48 Thousand |
| 02 Feb, 1998 | 20700.0 | 21600.0 | 20700.0 | 21200.0 | 51.22 Thousand |
| 30 Jan, 1998 | 21000.0 | 21400.0 | 21000.0 | 21400.0 | 31.15 Thousand |
| 29 Jan, 1998 | 21000.0 | 21400.0 | 20700.0 | 21400.0 | 66.53 Thousand |
| 28 Jan, 1998 | 21400.0 | 21900.0 | 20800.0 | 20900.0 | 120.39 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT