CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1998 19900.0 19900.0 18600.0 18600.0 1.67 Million
24 Feb, 1998 19100.0 19200.0 18700.0 18800.0 657.96 Thousand
23 Feb, 1998 18900.0 19200.0 18300.0 18900.0 278.28 Thousand
20 Feb, 1998 18800.0 19300.0 18800.0 18900.0 126.2 Thousand
19 Feb, 1998 19200.0 19200.0 18700.0 18800.0 259.27 Thousand
18 Feb, 1998 20100.0 20100.0 19000.0 19100.0 265.61 Thousand
17 Feb, 1998 20700.0 20700.0 19600.0 19900.0 187.99 Thousand
13 Feb, 1998 20300.0 20300.0 19900.0 20000.0 59.14 Thousand
12 Feb, 1998 21300.0 21300.0 19600.0 20200.0 162.64 Thousand
11 Feb, 1998 20900.0 20900.0 20200.0 20700.0 42.77 Thousand