CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1998 | 21000.0 | 21400.0 | 20700.0 | 21100.0 | 121.98 Thousand |
| 23 Jan, 1998 | 20900.0 | 21400.0 | 20800.0 | 21100.0 | 36.43 Thousand |
| 22 Jan, 1998 | 21500.0 | 21500.0 | 20800.0 | 20900.0 | 163.69 Thousand |
| 21 Jan, 1998 | 21800.0 | 21900.0 | 21600.0 | 21800.0 | 81.84 Thousand |
| 20 Jan, 1998 | 22500.0 | 22700.0 | 21700.0 | 21900.0 | 252.94 Thousand |
| 19 Jan, 1998 | 22600.0 | 22600.0 | 22100.0 | 22300.0 | 98.74 Thousand |
| 16 Jan, 1998 | 22100.0 | 22300.0 | 21800.0 | 22100.0 | 54.91 Thousand |
| 15 Jan, 1998 | 21600.0 | 21800.0 | 21000.0 | 21600.0 | 90.29 Thousand |
| 14 Jan, 1998 | 23200.0 | 23200.0 | 21600.0 | 22100.0 | 129.9 Thousand |
| 13 Jan, 1998 | 22300.0 | 22700.0 | 21800.0 | 21900.0 | 375.98 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT