CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1998 | 34400.0 | 34500.0 | 31700.0 | 32000.0 | 1.67 Million |
| 25 Mar, 1998 | 31700.0 | 34100.0 | 30200.0 | 33400.0 | 2.77 Million |
| 24 Mar, 1998 | 30200.0 | 31600.0 | 30200.0 | 31100.0 | 1.85 Million |
| 23 Mar, 1998 | 28700.0 | 30000.0 | 28700.0 | 29500.0 | 386.01 Thousand |
| 20 Mar, 1998 | 27300.0 | 28800.0 | 27300.0 | 28600.0 | 979.55 Thousand |
| 19 Mar, 1998 | 28000.0 | 28800.0 | 27400.0 | 27500.0 | 925.69 Thousand |
| 18 Mar, 1998 | 29100.0 | 29500.0 | 28100.0 | 28300.0 | 1.42 Million |
| 17 Mar, 1998 | 27700.0 | 27700.0 | 26500.0 | 27400.0 | 1 Million |
| 16 Mar, 1998 | 27400.0 | 28900.0 | 26600.0 | 28000.0 | 1.94 Million |
| 12 Mar, 1998 | 24800.0 | 27100.0 | 24800.0 | 26300.0 | 2.15 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT