CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1998 | 33900.0 | 37100.0 | 33600.0 | 35300.0 | 2.87 Million |
| 09 Apr, 1998 | 31700.0 | 35000.0 | 31700.0 | 33900.0 | 2.45 Million |
| 07 Apr, 1998 | 30400.0 | 31200.0 | 29900.0 | 30500.0 | 1.28 Million |
| 06 Apr, 1998 | 31600.0 | 31600.0 | 29900.0 | 30300.0 | 712.88 Thousand |
| 03 Apr, 1998 | 29700.0 | 31000.0 | 29700.0 | 30800.0 | 741.39 Thousand |
| 02 Apr, 1998 | 31700.0 | 31700.0 | 29400.0 | 29600.0 | 1.09 Million |
| 01 Apr, 1998 | 31700.0 | 32500.0 | 30600.0 | 31300.0 | 1.21 Million |
| 31 Mar, 1998 | 31700.0 | 32500.0 | 30100.0 | 30600.0 | 1.41 Million |
| 30 Mar, 1998 | 33900.0 | 34600.0 | 32500.0 | 32600.0 | 862.32 Thousand |
| 27 Mar, 1998 | 31700.0 | 33600.0 | 31700.0 | 33300.0 | 863.38 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT