CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1998 | 35300.0 | 35400.0 | 33400.0 | 33600.0 | 535.98 Thousand |
| 24 Apr, 1998 | 35000.0 | 35400.0 | 32500.0 | 33900.0 | 749.84 Thousand |
| 23 Apr, 1998 | 35300.0 | 36100.0 | 33900.0 | 34100.0 | 850.7 Thousand |
| 22 Apr, 1998 | 36100.0 | 36100.0 | 33900.0 | 34300.0 | 807.93 Thousand |
| 21 Apr, 1998 | 35400.0 | 35400.0 | 33900.0 | 34300.0 | 1.02 Million |
| 20 Apr, 1998 | 34700.0 | 35800.0 | 33900.0 | 34100.0 | 983.25 Thousand |
| 17 Apr, 1998 | 35400.0 | 35800.0 | 34700.0 | 35400.0 | 742.98 Thousand |
| 16 Apr, 1998 | 37500.0 | 37500.0 | 34700.0 | 35100.0 | 792.09 Thousand |
| 15 Apr, 1998 | 35800.0 | 37500.0 | 35800.0 | 36500.0 | 1.88 Million |
| 13 Apr, 1998 | 35400.0 | 35800.0 | 33400.0 | 34400.0 | 1.45 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT