CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1998 | 28100.0 | 28600.0 | 27400.0 | 27800.0 | 217.03 Thousand |
| 26 May, 1998 | 28500.0 | 28500.0 | 27800.0 | 27900.0 | 341.12 Thousand |
| 25 May, 1998 | 28400.0 | 29100.0 | 28400.0 | 28800.0 | 50.69 Thousand |
| 22 May, 1998 | 29100.0 | 29300.0 | 28800.0 | 29100.0 | 115.64 Thousand |
| 21 May, 1998 | 30000.0 | 30000.0 | 28800.0 | 29500.0 | 106.14 Thousand |
| 20 May, 1998 | 30600.0 | 30600.0 | 29500.0 | 29800.0 | 519.61 Thousand |
| 19 May, 1998 | 29500.0 | 29900.0 | 29300.0 | 29600.0 | 481.59 Thousand |
| 18 May, 1998 | 31000.0 | 31000.0 | 29100.0 | 29200.0 | 231.81 Thousand |
| 15 May, 1998 | 28800.0 | 30200.0 | 28800.0 | 29000.0 | 404.49 Thousand |
| 14 May, 1998 | 27300.0 | 29100.0 | 26600.0 | 28200.0 | 746.15 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT