CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1998 | 22500.0 | 22500.0 | 21000.0 | 21400.0 | 267.72 Thousand |
| 09 Jun, 1998 | 22900.0 | 24100.0 | 22900.0 | 23300.0 | 185.34 Thousand |
| 08 Jun, 1998 | 23600.0 | 24000.0 | 22800.0 | 23000.0 | 207 Thousand |
| 05 Jun, 1998 | 26500.0 | 26500.0 | 25100.0 | 25300.0 | 117.75 Thousand |
| 04 Jun, 1998 | 26300.0 | 27200.0 | 26300.0 | 26600.0 | 70.23 Thousand |
| 03 Jun, 1998 | 26200.0 | 27000.0 | 25900.0 | 26700.0 | 109.83 Thousand |
| 02 Jun, 1998 | 27300.0 | 28000.0 | 25800.0 | 26000.0 | 954.73 Thousand |
| 01 Jun, 1998 | 28100.0 | 29500.0 | 27500.0 | 27500.0 | 738.75 Thousand |
| 29 May, 1998 | 26500.0 | 28300.0 | 25200.0 | 27700.0 | 292.01 Thousand |
| 28 May, 1998 | 27300.0 | 27800.0 | 26300.0 | 26600.0 | 570.3 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT