CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1998 | 21700.0 | 21700.0 | 20800.0 | 21100.0 | 72.87 Thousand |
| 07 Jul, 1998 | 21000.0 | 21400.0 | 20700.0 | 20900.0 | 215.44 Thousand |
| 06 Jul, 1998 | 21400.0 | 21700.0 | 20900.0 | 21000.0 | 128.31 Thousand |
| 03 Jul, 1998 | 20700.0 | 21200.0 | 20500.0 | 20700.0 | 70.76 Thousand |
| 02 Jul, 1998 | 21700.0 | 21900.0 | 21200.0 | 21600.0 | 26.4 Thousand |
| 01 Jul, 1998 | 21200.0 | 21900.0 | 21200.0 | 21500.0 | 49.11 Thousand |
| 30 Jun, 1998 | 22900.0 | 22900.0 | 21800.0 | 22100.0 | 267.72 Thousand |
| 29 Jun, 1998 | 21800.0 | 23300.0 | 21800.0 | 22600.0 | 122.51 Thousand |
| 26 Jun, 1998 | 22900.0 | 23200.0 | 22800.0 | 23000.0 | 97.16 Thousand |
| 25 Jun, 1998 | 24000.0 | 24300.0 | 23000.0 | 23600.0 | 268.25 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT