CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1998 | 21600.0 | 22300.0 | 21600.0 | 22100.0 | 503.77 Thousand |
| 21 Jul, 1998 | 21700.0 | 22100.0 | 21600.0 | 22000.0 | 476.31 Thousand |
| 20 Jul, 1998 | 21800.0 | 22300.0 | 21800.0 | 22100.0 | 447.26 Thousand |
| 17 Jul, 1998 | 21600.0 | 22500.0 | 21600.0 | 22300.0 | 393.4 Thousand |
| 16 Jul, 1998 | 21700.0 | 22300.0 | 21600.0 | 22100.0 | 746.15 Thousand |
| 15 Jul, 1998 | 22100.0 | 22100.0 | 21600.0 | 21600.0 | 104.55 Thousand |
| 14 Jul, 1998 | 22100.0 | 22500.0 | 21400.0 | 21700.0 | 239.21 Thousand |
| 13 Jul, 1998 | 22100.0 | 22100.0 | 21100.0 | 21100.0 | 195.38 Thousand |
| 10 Jul, 1998 | 21200.0 | 21800.0 | 21000.0 | 21300.0 | 98.74 Thousand |
| 09 Jul, 1998 | 21400.0 | 21400.0 | 20500.0 | 20600.0 | 94.52 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT