CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1998 | 21200.0 | 21200.0 | 20300.0 | 20400.0 | 48.58 Thousand |
| 18 Aug, 1998 | 21700.0 | 21700.0 | 20100.0 | 20200.0 | 106.66 Thousand |
| 17 Aug, 1998 | 20500.0 | 20700.0 | 20500.0 | 20500.0 | 45.94 Thousand |
| 14 Aug, 1998 | 20500.0 | 20800.0 | 20400.0 | 20700.0 | 70.23 Thousand |
| 13 Aug, 1998 | 20900.0 | 20900.0 | 20100.0 | 20800.0 | 102.97 Thousand |
| 12 Aug, 1998 | 20700.0 | 20700.0 | 19800.0 | 20500.0 | 127.26 Thousand |
| 11 Aug, 1998 | 20100.0 | 20700.0 | 20100.0 | 20300.0 | 179.54 Thousand |
| 10 Aug, 1998 | 21000.0 | 21700.0 | 20800.0 | 20800.0 | 280.4 Thousand |
| 07 Aug, 1998 | 21500.0 | 23200.0 | 21500.0 | 22500.0 | 243.43 Thousand |
| 06 Aug, 1998 | 22100.0 | 22300.0 | 21600.0 | 21800.0 | 252.41 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT