CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1998 | 20400.0 | 20500.0 | 20100.0 | 20400.0 | 33.79 Thousand |
| 02 Sep, 1998 | 20600.0 | 20700.0 | 20300.0 | 20400.0 | 41.71 Thousand |
| 01 Sep, 1998 | 21900.0 | 21900.0 | 20300.0 | 20900.0 | 407.66 Thousand |
| 31 Aug, 1998 | 20100.0 | 20800.0 | 20100.0 | 20700.0 | 140.46 Thousand |
| 28 Aug, 1998 | 20900.0 | 21200.0 | 20700.0 | 20700.0 | 127.26 Thousand |
| 27 Aug, 1998 | 21400.0 | 21800.0 | 21000.0 | 21200.0 | 120.92 Thousand |
| 25 Aug, 1998 | 20400.0 | 21300.0 | 20400.0 | 21100.0 | 89.77 Thousand |
| 24 Aug, 1998 | 21400.0 | 21400.0 | 20700.0 | 20700.0 | 71.28 Thousand |
| 21 Aug, 1998 | 20900.0 | 21400.0 | 20900.0 | 21200.0 | 73.4 Thousand |
| 20 Aug, 1998 | 21300.0 | 21400.0 | 20700.0 | 21300.0 | 146.27 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT