CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1998 | 25600.0 | 25800.0 | 25200.0 | 25300.0 | 721.33 Thousand |
| 16 Sep, 1998 | 22900.0 | 23900.0 | 22900.0 | 23900.0 | 34.85 Thousand |
| 15 Sep, 1998 | 21400.0 | 22500.0 | 21400.0 | 22100.0 | 590.37 Thousand |
| 14 Sep, 1998 | 20700.0 | 20900.0 | 20400.0 | 20800.0 | 239.74 Thousand |
| 11 Sep, 1998 | 20800.0 | 21300.0 | 20700.0 | 20700.0 | 118.28 Thousand |
| 10 Sep, 1998 | 21500.0 | 21500.0 | 20900.0 | 21000.0 | 98.74 Thousand |
| 09 Sep, 1998 | 21500.0 | 21700.0 | 21200.0 | 21400.0 | 80.79 Thousand |
| 08 Sep, 1998 | 21000.0 | 21400.0 | 20900.0 | 21300.0 | 92.93 Thousand |
| 07 Sep, 1998 | 20700.0 | 21300.0 | 20700.0 | 21000.0 | 49.11 Thousand |
| 04 Sep, 1998 | 20800.0 | 20800.0 | 20400.0 | 20700.0 | 24.29 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT