CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1998 | 22100.0 | 22500.0 | 21900.0 | 22000.0 | 35.9 Thousand |
| 16 Oct, 1998 | 22500.0 | 22600.0 | 22000.0 | 22200.0 | 47.52 Thousand |
| 15 Oct, 1998 | 22900.0 | 22900.0 | 21800.0 | 21900.0 | 126.2 Thousand |
| 14 Oct, 1998 | 24200.0 | 24200.0 | 22900.0 | 23500.0 | 222.31 Thousand |
| 13 Oct, 1998 | 22900.0 | 23700.0 | 22300.0 | 22800.0 | 164.75 Thousand |
| 12 Oct, 1998 | 24200.0 | 24700.0 | 23500.0 | 23600.0 | 166.33 Thousand |
| 09 Oct, 1998 | 22900.0 | 24800.0 | 22900.0 | 24600.0 | 285.15 Thousand |
| 08 Oct, 1998 | 24300.0 | 24700.0 | 22900.0 | 23000.0 | 192.21 Thousand |
| 07 Oct, 1998 | 23600.0 | 24000.0 | 23200.0 | 24000.0 | 179.01 Thousand |
| 06 Oct, 1998 | 21500.0 | 22900.0 | 21400.0 | 22400.0 | 111.94 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT