CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1998 | 19200.0 | 19500.0 | 18900.0 | 18900.0 | 52.27 Thousand |
| 31 Oct, 1998 | 19000.0 | 19200.0 | 17700.0 | 19000.0 | 28.51 Thousand |
| 30 Oct, 1998 | 19300.0 | 19600.0 | 19000.0 | 19100.0 | 122.51 Thousand |
| 29 Oct, 1998 | 19200.0 | 19500.0 | 18700.0 | 18900.0 | 150.49 Thousand |
| 28 Oct, 1998 | 19900.0 | 20600.0 | 19600.0 | 19800.0 | 127.79 Thousand |
| 27 Oct, 1998 | 21100.0 | 21100.0 | 21100.0 | 21100.0 | 100.33 Thousand |
| 26 Oct, 1998 | 22600.0 | 23000.0 | 22300.0 | 22900.0 | 173.73 Thousand |
| 23 Oct, 1998 | 20600.0 | 21600.0 | 20500.0 | 21300.0 | 103.5 Thousand |
| 22 Oct, 1998 | 21400.0 | 21700.0 | 19200.0 | 20000.0 | 153.66 Thousand |
| 20 Oct, 1998 | 20900.0 | 21400.0 | 20300.0 | 20800.0 | 204.36 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT