CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1998 | 20300.0 | 20900.0 | 20300.0 | 20900.0 | 181.12 Thousand |
| 30 Nov, 1998 | 19200.0 | 19600.0 | 19000.0 | 19300.0 | 36.43 Thousand |
| 28 Nov, 1998 | 19500.0 | 19500.0 | 19300.0 | 19300.0 | 6337.00 |
| 27 Nov, 1998 | 19300.0 | 19500.0 | 19200.0 | 19400.0 | 57.55 Thousand |
| 26 Nov, 1998 | 19500.0 | 19900.0 | 19200.0 | 19200.0 | 117.75 Thousand |
| 24 Nov, 1998 | 19900.0 | 19900.0 | 19300.0 | 19500.0 | 204.88 Thousand |
| 23 Nov, 1998 | 20400.0 | 20400.0 | 19600.0 | 19900.0 | 70.23 Thousand |
| 20 Nov, 1998 | 20700.0 | 20800.0 | 20400.0 | 20500.0 | 12.67 Thousand |
| 19 Nov, 1998 | 21000.0 | 21000.0 | 20400.0 | 20400.0 | 116.7 Thousand |
| 18 Nov, 1998 | 20800.0 | 21000.0 | 20700.0 | 20900.0 | 95.57 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT