CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1998 | 20600.0 | 21500.0 | 20300.0 | 20700.0 | 627.33 Thousand |
| 29 Dec, 1998 | 20500.0 | 20500.0 | 19900.0 | 20400.0 | 203.3 Thousand |
| 28 Dec, 1998 | 19800.0 | 20500.0 | 19800.0 | 20500.0 | 135.71 Thousand |
| 24 Dec, 1998 | 19500.0 | 19700.0 | 19300.0 | 19500.0 | 79.73 Thousand |
| 23 Dec, 1998 | 19900.0 | 19900.0 | 19500.0 | 19500.0 | 150.49 Thousand |
| 22 Dec, 1998 | 19800.0 | 19900.0 | 19200.0 | 19200.0 | 155.25 Thousand |
| 21 Dec, 1998 | 19700.0 | 19900.0 | 19500.0 | 19800.0 | 115.64 Thousand |
| 18 Dec, 1998 | 18700.0 | 19500.0 | 18700.0 | 19400.0 | 46.99 Thousand |
| 17 Dec, 1998 | 19200.0 | 19500.0 | 19200.0 | 19200.0 | 120.39 Thousand |
| 16 Dec, 1998 | 20100.0 | 20100.0 | 19500.0 | 19900.0 | 151.02 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT