CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1999 | 25300.0 | 25300.0 | 24000.0 | 24000.0 | 350.63 Thousand |
| 12 Jan, 1999 | 24500.0 | 25600.0 | 23700.0 | 24700.0 | 756.18 Thousand |
| 11 Jan, 1999 | 25200.0 | 25700.0 | 24400.0 | 24600.0 | 1.09 Million |
| 08 Jan, 1999 | 23200.0 | 24700.0 | 23200.0 | 24700.0 | 1.03 Million |
| 07 Jan, 1999 | 22900.0 | 23200.0 | 22300.0 | 22900.0 | 578.22 Thousand |
| 06 Jan, 1999 | 24200.0 | 24200.0 | 22500.0 | 22500.0 | 532.81 Thousand |
| 05 Jan, 1999 | 22900.0 | 22900.0 | 22200.0 | 22900.0 | 523.83 Thousand |
| 04 Jan, 1999 | 23500.0 | 23700.0 | 22900.0 | 23000.0 | 852.29 Thousand |
| 01 Jan, 1999 | 20800.0 | 21900.0 | 20500.0 | 21900.0 | 640.53 Thousand |
| 31 Dec, 1998 | 21200.0 | 21400.0 | 20300.0 | 20300.0 | 399.21 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT