CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1998 | 20200.0 | 20200.0 | 19700.0 | 19700.0 | 114.58 Thousand |
| 14 Dec, 1998 | 20300.0 | 20700.0 | 20100.0 | 20300.0 | 123.56 Thousand |
| 11 Dec, 1998 | 20600.0 | 20700.0 | 19900.0 | 20300.0 | 51.75 Thousand |
| 10 Dec, 1998 | 20000.0 | 20300.0 | 20000.0 | 20100.0 | 54.39 Thousand |
| 09 Dec, 1998 | 20200.0 | 20500.0 | 20100.0 | 20200.0 | 99.8 Thousand |
| 08 Dec, 1998 | 20300.0 | 20600.0 | 19500.0 | 19800.0 | 231.29 Thousand |
| 07 Dec, 1998 | 20700.0 | 21000.0 | 20400.0 | 20500.0 | 119.87 Thousand |
| 04 Dec, 1998 | 20900.0 | 21000.0 | 20700.0 | 20800.0 | 120.92 Thousand |
| 03 Dec, 1998 | 22100.0 | 22100.0 | 20900.0 | 21000.0 | 170.56 Thousand |
| 02 Dec, 1998 | 22100.0 | 22600.0 | 21400.0 | 21500.0 | 566.08 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT