CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1998 | 20700.0 | 20700.0 | 20300.0 | 20500.0 | 162.64 Thousand |
| 16 Nov, 1998 | 20700.0 | 21100.0 | 20500.0 | 20600.0 | 76.04 Thousand |
| 13 Nov, 1998 | 20000.0 | 21800.0 | 20000.0 | 21200.0 | 165.28 Thousand |
| 12 Nov, 1998 | 20700.0 | 21000.0 | 20200.0 | 20800.0 | 111.94 Thousand |
| 11 Nov, 1998 | 20700.0 | 22200.0 | 20700.0 | 21000.0 | 279.87 Thousand |
| 10 Nov, 1998 | 22000.0 | 22000.0 | 20100.0 | 20600.0 | 141.52 Thousand |
| 09 Nov, 1998 | 19700.0 | 20800.0 | 19500.0 | 20800.0 | 222.31 Thousand |
| 06 Nov, 1998 | 18800.0 | 19400.0 | 18800.0 | 19400.0 | 62.83 Thousand |
| 05 Nov, 1998 | 18400.0 | 19000.0 | 18400.0 | 18800.0 | 115.64 Thousand |
| 03 Nov, 1998 | 19300.0 | 19300.0 | 18400.0 | 18500.0 | 294.13 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT