CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1999 | 21800.0 | 22300.0 | 21700.0 | 22100.0 | 156.3 Thousand |
| 11 Feb, 1999 | 22100.0 | 22300.0 | 21600.0 | 21800.0 | 256.63 Thousand |
| 10 Feb, 1999 | 22300.0 | 22300.0 | 21500.0 | 22100.0 | 110.89 Thousand |
| 09 Feb, 1999 | 21800.0 | 21800.0 | 21200.0 | 21400.0 | 376.5 Thousand |
| 08 Feb, 1999 | 21600.0 | 22500.0 | 21600.0 | 21800.0 | 85.54 Thousand |
| 05 Feb, 1999 | 22500.0 | 22500.0 | 21800.0 | 22100.0 | 120.39 Thousand |
| 04 Feb, 1999 | 22800.0 | 23000.0 | 21800.0 | 21800.0 | 433.01 Thousand |
| 03 Feb, 1999 | 22500.0 | 22900.0 | 21800.0 | 22200.0 | 210.69 Thousand |
| 02 Feb, 1999 | 21500.0 | 21900.0 | 21300.0 | 21400.0 | 509.05 Thousand |
| 01 Feb, 1999 | 24500.0 | 24500.0 | 22000.0 | 22000.0 | 450.43 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT