CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1999 | 21000.0 | 21300.0 | 20700.0 | 21200.0 | 110.36 Thousand |
| 25 Feb, 1999 | 21400.0 | 21400.0 | 20800.0 | 20900.0 | 123.03 Thousand |
| 24 Feb, 1999 | 21400.0 | 21400.0 | 20900.0 | 21400.0 | 71.28 Thousand |
| 23 Feb, 1999 | 21000.0 | 21100.0 | 20400.0 | 21100.0 | 381.78 Thousand |
| 22 Feb, 1999 | 21800.0 | 21900.0 | 21100.0 | 21200.0 | 174.78 Thousand |
| 19 Feb, 1999 | 21700.0 | 21700.0 | 21100.0 | 21300.0 | 38.02 Thousand |
| 18 Feb, 1999 | 21500.0 | 22100.0 | 21000.0 | 21100.0 | 222.84 Thousand |
| 17 Feb, 1999 | 22100.0 | 22100.0 | 20700.0 | 21800.0 | 326.34 Thousand |
| 16 Feb, 1999 | 21600.0 | 21800.0 | 21400.0 | 21400.0 | 337.95 Thousand |
| 15 Feb, 1999 | 22300.0 | 22300.0 | 21400.0 | 21800.0 | 149.96 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT